HENNES + MAURITZ B SK-125/ SE0000106270 /
| 6/28/2024 9:01:48 PM | Chg. -0.115 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.825EUR | -0.77% | 4,908 Turnover: 72,451.585 |
14.830Bid Size: 360 | 14.865Ask Size: 350 | 23.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:01:48 PM | 14.825 | 2 |
| 6/28/2024 | 8:47:40 PM | 14.830 | 135 |
| 6/28/2024 | 8:01:31 PM | 14.790 | 350 |
| 6/28/2024 | 6:57:30 PM | 14.795 | 2 |
| 6/28/2024 | 6:56:08 PM | 14.760 | 1 |
| 6/28/2024 | 5:57:09 PM | 14.785 | 138 |
| 6/28/2024 | 5:06:47 PM | 14.720 | 10 |
| 6/28/2024 | 4:16:22 PM | 14.805 | 264 |
| 6/28/2024 | 4:14:04 PM | 14.800 | 1 |
| 6/28/2024 | 4:06:57 PM | 14.770 | 3 |
| 6/28/2024 | 3:15:50 PM | 14.710 | 30 |
| 6/28/2024 | 3:00:52 PM | 14.670 | 138 |
| 6/28/2024 | 2:59:28 PM | 14.660 | 3 |
All quotes in EUR
