GOLD RES CORP. DL-,001/ US38068T1051 /
| 8/8/2024 2:13:31 PM | Chg. -0.0122 | Volume | Bid2:20:28 PM | Ask2:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3154EUR | -3.72% | - Turnover: - |
0.3152Bid Size: 7,580 | 0.3444Ask Size: 7,580 | 28.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:13:31 PM | 0.3154 | 0 |
| 8/8/2024 | 1:43:12 PM | 0.3154 | 0 |
| 8/8/2024 | 1:13:10 PM | 0.3154 | 0 |
| 8/8/2024 | 12:43:09 PM | 0.3154 | 0 |
| 8/8/2024 | 12:13:21 PM | 0.3154 | 0 |
| 8/8/2024 | 11:43:03 AM | 0.3150 | 0 |
| 8/8/2024 | 11:13:07 AM | 0.3150 | 0 |
| 8/8/2024 | 10:43:04 AM | 0.3150 | 0 |
| 8/8/2024 | 10:13:17 AM | 0.3150 | 0 |
| 8/8/2024 | 9:43:06 AM | 0.3150 | 0 |
| 8/8/2024 | 9:14:18 AM | 0.3150 | 0 |
| 8/8/2024 | 8:00:50 AM | 0.3150 | 0 |
| 8/7/2024 | 9:43:56 PM | 0.3276 | 0 |
All quotes in EUR
