GOLD RES CORP. DL-,001/ US38068T1051 /
| 15/10/2024 08:05:07 | Chg. -0.035 | Volume | Bid09:52:18 | Ask09:52:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.297EUR | -10.55% | - Turnover: - |
0.300Bid Size: 4,614 | 0.340Ask Size: 4,353 | 29.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:05:07 | 0.297 | 0 |
| 14/10/2024 | 19:28:27 | 0.332 | 0 |
| 14/10/2024 | 18:25:37 | 0.330 | 0 |
| 14/10/2024 | 12:06:07 | 0.298 | 0 |
| 14/10/2024 | 10:02:41 | 0.299 | 0 |
| 14/10/2024 | 08:05:57 | 0.298 | 0 |
| 11/10/2024 | 21:21:54 | 0.326 | 0 |
| 11/10/2024 | 18:05:11 | 0.334 | 0 |
| 11/10/2024 | 17:03:18 | 0.331 | 0 |
| 11/10/2024 | 16:28:47 | 0.331 | 0 |
| 11/10/2024 | 14:02:23 | 0.286 | 0 |
| 11/10/2024 | 13:07:45 | 0.286 | 0 |
| 11/10/2024 | 11:27:10 | 0.290 | 0 |
All quotes in EUR
