GOLD RES CORP. DL-,001/ US38068T1051 /
| 2024-11-19 8:05:43 AM | Chg. -0.001 | Volume | Bid1:15:27 PM | Ask1:15:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.134EUR | -0.45% | - Turnover: - |
0.138Bid Size: 8,000 | 0.144Ask Size: 1,700 | 11.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:05:43 AM | 0.134 | 0 |
| 2024-11-18 | 7:15:38 PM | 0.134 | 0 |
| 2024-11-18 | 5:33:11 PM | 0.136 | 0 |
| 2024-11-18 | 4:56:35 PM | 0.132 | 0 |
| 2024-11-18 | 4:27:24 PM | 0.130 | 0 |
| 2024-11-18 | 3:49:18 PM | 0.125 | 0 |
| 2024-11-18 | 8:06:39 AM | 0.122 | 0 |
| 2024-11-15 | 9:41:38 PM | 0.123 | 0 |
| 2024-11-15 | 7:36:12 PM | 0.124 | 0 |
| 2024-11-15 | 5:30:32 PM | 0.124 | 0 |
| 2024-11-15 | 4:16:20 PM | 0.123 | 0 |
| 2024-11-15 | 11:55:30 AM | 0.133 | 0 |
| 2024-11-15 | 10:37:59 AM | 0.134 | 0 |
All quotes in EUR
