The Hartford Financial Services G.../ US4165151048 /
| 12/11/2024 21:59:58 | Chg. +0.12 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 117.89USD | +0.10% | 47,848 Chiffrre d'affaires: 5.64 Mio. |
-Bid taille: - | -Ask la taille: - | 34.18 Mrd.USD | 1.48% | 14.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:58 | 117.89 | 2 |
| 12/11/2024 | 21:59:55 | 117.91 | 55 |
| 12/11/2024 | 21:59:53 | 117.88 | 30 |
| 12/11/2024 | 21:59:52 | 117.87 | 71 |
| 12/11/2024 | 21:59:52 | 117.88 | 67 |
| 12/11/2024 | 21:59:51 | 117.88 | 100 |
| 12/11/2024 | 21:59:46 | 117.88 | 100 |
| 12/11/2024 | 21:59:44 | 117.89 | 100 |
| 12/11/2024 | 21:59:44 | 117.88 | 100 |
| 12/11/2024 | 21:59:43 | 117.89 | 58 |
| 12/11/2024 | 21:59:43 | 117.89 | 42 |
| 12/11/2024 | 21:59:38 | 117.83 | 100 |
| 12/11/2024 | 21:59:37 | 117.84 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
