Kojamo Oyj/ FI4000312251 /
| 12/09/2024 13:57:42 | Chg. +0.06 | Volume | Bid13:57:46 | Ask13:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.20EUR | +0.59% | 36,526 Turnover: 163,324.40 |
10.19Bid Size: 892 | 10.21Ask Size: 470 | 2.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:57:42 | 10.20 | 18 |
| 12/09/2024 | 13:57:03 | 10.20 | 48 |
| 12/09/2024 | 13:53:14 | 10.20 | 3 |
| 12/09/2024 | 13:52:54 | 10.19 | 57 |
| 12/09/2024 | 13:52:28 | 10.20 | 275 |
| 12/09/2024 | 13:47:43 | 10.20 | 67 |
| 12/09/2024 | 13:40:05 | 10.21 | 198 |
| 12/09/2024 | 13:39:14 | 10.20 | 64 |
| 12/09/2024 | 13:23:59 | 10.22 | 325 |
| 12/09/2024 | 13:22:34 | 10.23 | 195 |
| 12/09/2024 | 13:20:14 | 10.22 | 98 |
| 12/09/2024 | 13:18:00 | 10.20 | 111 |
| 12/09/2024 | 13:07:56 | 10.20 | 178 |
All quotes in EUR
