Danone SA/ FR0000120644 /
| 11/7/2024 5:36:19 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.540EUR | +0.09% | 1.06 mill. Turnover: 69.48 mill. |
65.400Bid Size: 8 | 66.000Ask Size: 51 | 42.07 bill.EUR | 3.20% | 48.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:36:19 PM | 65.540 | 2,387 |
| 11/7/2024 | 5:36:07 PM | 65.540 | 7,116 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 2,572 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 830 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 1,050 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 441 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 1,832 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 2,318 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 84 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 125 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 49 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 87 |
| 11/7/2024 | 5:35:16 PM | 65.540 | 73 |
All quotes in EUR
