Danone SA/ FR0000120644 /
| 30/08/2024 16:07:25 | Chg. +0.560 | Volume | Bid16:07:34 | Ask16:07:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.000EUR | +0.90% | 335,384 Turnover: 21.1 mill. |
63.000Bid Size: 609 | 63.020Ask Size: 547 | 40.43 bill.EUR | 3.33% | 46.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:07:38 | 63.000 | 115 |
| 30/08/2024 | 16:07:25 | 63.000 | 54 |
| 30/08/2024 | 16:07:09 | 63.000 | 37 |
| 30/08/2024 | 16:07:09 | 63.000 | 29 |
| 30/08/2024 | 16:07:09 | 63.000 | 80 |
| 30/08/2024 | 16:07:01 | 63.000 | 169 |
| 30/08/2024 | 16:07:01 | 63.000 | 173 |
| 30/08/2024 | 16:07:01 | 63.000 | 23 |
| 30/08/2024 | 16:06:25 | 63.020 | 46 |
| 30/08/2024 | 16:06:25 | 63.020 | 147 |
| 30/08/2024 | 16:05:32 | 63.020 | 69 |
| 30/08/2024 | 16:05:32 | 63.020 | 118 |
| 30/08/2024 | 16:05:32 | 63.020 | 141 |
All quotes in EUR
