Danone SA/ FR0000120644 /
| 2024-08-30 2:15:56 PM | Chg. +0.560 | Volume | Bid2:18:02 PM | Ask2:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.000EUR | +0.90% | 267,270 Turnover: 16.81 mill. |
62.980Bid Size: 561 | 63.000Ask Size: 1,033 | 40.44 bill.EUR | 3.33% | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:15:56 PM | 63.000 | 81 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 1 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 23 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 1 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 1 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 248 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 65 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 159 |
| 2024-08-30 | 2:15:56 PM | 63.000 | 103 |
| 2024-08-30 | 2:15:18 PM | 63.000 | 31 |
| 2024-08-30 | 2:15:18 PM | 63.000 | 136 |
| 2024-08-30 | 2:15:18 PM | 63.000 | 433 |
| 2024-08-30 | 2:15:15 PM | 63.020 | 119 |
All quotes in EUR
