Thales SA/ FR0000121329 /
| 6/28/2024 5:23:09 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.73EUR | -1.06% | 304 Turnover: 45,798.38 |
-Bid Size: - | -Ask Size: - | 30.9 bill.EUR | 2.27% | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:23:09 PM | 149.73 | 35 |
| 6/28/2024 | 5:22:44 PM | 149.70 | 15 |
| 6/28/2024 | 11:46:44 AM | 151.35 | 70 |
| 6/28/2024 | 11:46:44 AM | 151.35 | 21 |
| 6/28/2024 | 9:00:05 AM | 150.55 | 74 |
| 6/28/2024 | 9:00:05 AM | 150.55 | 89 |
| 6/27/2024 | 2:47:53 PM | 151.33 | 67 |
| 6/27/2024 | 2:46:15 PM | 151.53 | 3 |
| 6/27/2024 | 2:46:15 PM | 151.53 | 11 |
| 6/27/2024 | 2:09:02 PM | 151.68 | 24 |
| 6/27/2024 | 2:06:33 PM | 151.50 | 25 |
| 6/27/2024 | 1:00:20 PM | 151.40 | 36 |
| 6/24/2024 | 5:06:36 PM | 158.10 | 35 |
All quotes in EUR
