Thales SA/ FR0000121329 /
| 14/11/2024 14:00:41 | Chg. -1.08 | Volume | Bid27/09/2024 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.45EUR | -0.69% | 902 Turnover: 140,902.93 |
-Bid Size: - | -Ask Size: - | 31.74 bill.EUR | 2.21% | 31.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:00:41 | 155.45 | 26 |
| 14/11/2024 | 09:07:45 | 156.10 | 481 |
| 14/11/2024 | 09:07:45 | 156.10 | 26 |
| 14/11/2024 | 09:07:40 | 156.43 | 346 |
| 14/11/2024 | 09:07:35 | 156.33 | 23 |
| 13/11/2024 | 17:07:04 | 156.53 | 15 |
| 13/11/2024 | 15:06:29 | 155.85 | 75 |
| 13/11/2024 | 14:46:41 | 155.53 | 75 |
| 13/11/2024 | 12:49:30 | 156.55 | 13 |
| 13/11/2024 | 09:26:15 | 158.65 | 12 |
| 12/11/2024 | 17:29:39 | 159.98 | 1 |
| 12/11/2024 | 16:27:00 | 161.90 | 3 |
| 12/11/2024 | 12:57:12 | 164.05 | 69 |
All quotes in EUR
