Thales SA/ FR0000121329 /
| 09/10/2024 17:24:47 | Chg. +0.63 | Volume | Bid30/08/2024 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.60EUR | +0.42% | 215 Turnover: 32,295.20 |
-Bid Size: - | -Ask Size: - | 31.1 bill.EUR | 2.26% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:24:47 | 150.60 | 32 |
| 09/10/2024 | 17:24:29 | 150.63 | 40 |
| 09/10/2024 | 17:22:30 | 150.58 | 39 |
| 09/10/2024 | 17:14:57 | 150.53 | 18 |
| 09/10/2024 | 14:01:55 | 149.68 | 73 |
| 09/10/2024 | 09:33:30 | 149.45 | 13 |
| 08/10/2024 | 15:50:13 | 149.98 | 60 |
| 08/10/2024 | 15:49:10 | 150.00 | 15 |
| 08/10/2024 | 15:35:00 | 150.05 | 37 |
| 08/10/2024 | 15:22:47 | 150.10 | 30 |
| 08/10/2024 | 13:43:41 | 149.48 | 32 |
| 08/10/2024 | 13:42:20 | 149.50 | 41 |
| 08/10/2024 | 13:04:25 | 149.25 | 49 |
All quotes in EUR
