THALES S.A. EO 3/ FR0000121329 /
| 9/6/2024 3:05:42 PM | Chg. -0.20 | Volume | Bid7:41:28 PM | Ask7:41:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.25EUR | -0.14% | 5 Turnover: 731.25 |
144.55Bid Size: 36 | 145.10Ask Size: 36 | 29.95 bill.EUR | 2.35% | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:05:42 PM | 146.25 | 5 |
| 9/6/2024 | 8:08:11 AM | 145.05 | 0 |
| 9/5/2024 | 8:08:10 AM | 146.45 | 0 |
| 9/4/2024 | 8:08:16 AM | 144.55 | 0 |
| 9/3/2024 | 8:08:10 AM | 148.70 | 0 |
| 9/2/2024 | 8:08:08 AM | 152.20 | 0 |
All quotes in EUR
