Teucrium Sugar Fund/ US88166A4094 /
24/08/2024 02:00:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
11.30USD | +2.38% | 24,142 Fatturato: 259,643.90 |
10.88Quantità in denaro: 200 | 11.45Quantità in lettera: 100 | 11.32 | 11.21 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/08/2024 | 02:00:00 | 11.30 | - |
24/08/2024 | 00:30:00 | 11.30 | - |
23/08/2024 | 22:10:00 | 11.30 | - |
23/08/2024 | 21:45:07 | 11.32 | 200 |
23/08/2024 | 21:45:07 | 11.32 | 600 |
23/08/2024 | 21:45:07 | 11.32 | 200 |
23/08/2024 | 21:28:22 | 11.31 | 500 |
23/08/2024 | 21:23:04 | 11.31 | 300 |
23/08/2024 | 21:23:04 | 11.31 | 1,400 |
23/08/2024 | 21:23:04 | 11.30 | 200 |
23/08/2024 | 21:23:04 | 11.32 | 200 |
23/08/2024 | 21:23:04 | 11.30 | 100 |
23/08/2024 | 21:23:04 | 11.31 | 100 |
Tutte le quotazioni in USD