Teucrium Sugar Fund/ US88166A4094 /
| 10/2/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid10:00:55 AM | Ask10:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.31USD | +0.74% | 10,101 Turnover: 112,376.42 |
12.44Bid Size: 400 | 14.00Ask Size: 400 | 13.50 | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 13.31 | - |
| 10/2/2024 | 12:30:00 AM | 13.31 | - |
| 10/1/2024 | 10:10:00 PM | 13.31 | - |
| 10/1/2024 | 9:53:31 PM | 13.32 | 149 |
| 10/1/2024 | 9:19:29 PM | 13.32 | 187 |
| 10/1/2024 | 9:00:16 PM | 13.32 | 1,000 |
| 10/1/2024 | 8:55:00 PM | 13.32 | 755 |
| 10/1/2024 | 8:39:07 PM | 13.32 | 375 |
| 10/1/2024 | 7:11:40 PM | 13.32 | 100 |
| 10/1/2024 | 7:00:03 PM | 13.34 | 165 |
| 10/1/2024 | 6:42:35 PM | 13.29 | 278 |
| 10/1/2024 | 5:40:40 PM | 13.33 | 300 |
| 10/1/2024 | 5:40:40 PM | 13.33 | 300 |
All quotes in USD
