Teucrium Sugar Fund/ US88166A4094 /
| 24/08/2024 02:00:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.30USD | +2.38% | 24,142 Turnover: 259,643.90 |
10.88Bid Size: 200 | 11.45Ask Size: 100 | 11.32 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 11.30 | - |
| 24/08/2024 | 00:30:00 | 11.30 | - |
| 23/08/2024 | 22:10:00 | 11.30 | - |
| 23/08/2024 | 21:45:07 | 11.32 | 200 |
| 23/08/2024 | 21:45:07 | 11.32 | 600 |
| 23/08/2024 | 21:45:07 | 11.32 | 200 |
| 23/08/2024 | 21:28:22 | 11.31 | 500 |
| 23/08/2024 | 21:23:04 | 11.31 | 300 |
| 23/08/2024 | 21:23:04 | 11.31 | 1,400 |
| 23/08/2024 | 21:23:04 | 11.30 | 200 |
| 23/08/2024 | 21:23:04 | 11.32 | 200 |
| 23/08/2024 | 21:23:04 | 11.30 | 100 |
| 23/08/2024 | 21:23:04 | 11.31 | 100 |
All quotes in USD
