Tesla Inc/ US88160R1014 /
| 2024-10-08 10:15:00 PM | Chg. +3.6700 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.5000USD | +1.52% | 56.3 mill. Turnover: 10.05 bill. |
243.8000Bid Size: 200 | 243.8400Ask Size: 100 | 766.13 bill.USD | - | 51.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:15:00 PM | 244.5000 | - |
| 2024-10-08 | 10:00:00 PM | 244.5437 | 350 |
| 2024-10-08 | 10:00:00 PM | 244.5000 | 1.85 mill. |
| 2024-10-08 | 9:59:59 PM | 244.5500 | 100 |
| 2024-10-08 | 9:59:59 PM | 244.5972 | 1,000 |
| 2024-10-08 | 9:59:59 PM | 244.5200 | 100 |
| 2024-10-08 | 9:59:59 PM | 244.4500 | 200 |
| 2024-10-08 | 9:59:59 PM | 244.4700 | 200 |
| 2024-10-08 | 9:59:59 PM | 244.4700 | 100 |
| 2024-10-08 | 9:59:59 PM | 244.5200 | 105 |
| 2024-10-08 | 9:59:59 PM | 244.5800 | 100 |
| 2024-10-08 | 9:59:59 PM | 244.5800 | 100 |
| 2024-10-08 | 9:59:59 PM | 244.5800 | 100 |
All quotes in USD
