TESLA INC. DL -,001/ US88160R1014 /
| 8/9/2024 5:29:21 PM | Chg. -1.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.140EUR | -0.57% | 349 Turnover: 64,217.480 |
-Bid Size: - | -Ask Size: - | 574.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:29:21 PM | 181.140 | 3 |
| 8/9/2024 | 5:06:40 PM | 182.000 | 10 |
| 8/9/2024 | 4:08:44 PM | 180.480 | 5 |
| 8/9/2024 | 3:30:54 PM | 179.980 | 10 |
| 8/9/2024 | 2:35:38 PM | 181.000 | 5 |
| 8/9/2024 | 1:13:39 PM | 183.620 | 5 |
| 8/9/2024 | 1:00:50 PM | 183.980 | 3 |
| 8/9/2024 | 12:46:46 PM | 184.020 | 150 |
| 8/9/2024 | 11:38:24 AM | 184.480 | 10 |
| 8/9/2024 | 11:32:37 AM | 184.800 | 20 |
| 8/9/2024 | 11:32:02 AM | 184.840 | 20 |
| 8/9/2024 | 11:29:39 AM | 184.880 | 20 |
| 8/9/2024 | 11:28:39 AM | 184.840 | 65 |
All quotes in EUR
