TESLA INC. DL -,001/ US88160R1014 /
| 09/08/2024 17:29:21 | Chg. -1.040 | Volume | Bid21:59:25 | Ask21:59:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.140EUR | -0.57% | 349 Turnover: 64,217.480 |
-Bid Size: - | -Ask Size: - | 574.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:29:21 | 181.140 | 3 |
| 09/08/2024 | 17:06:40 | 182.000 | 10 |
| 09/08/2024 | 16:08:44 | 180.480 | 5 |
| 09/08/2024 | 15:30:54 | 179.980 | 10 |
| 09/08/2024 | 14:35:38 | 181.000 | 5 |
| 09/08/2024 | 13:13:39 | 183.620 | 5 |
| 09/08/2024 | 13:00:50 | 183.980 | 3 |
| 09/08/2024 | 12:46:46 | 184.020 | 150 |
| 09/08/2024 | 11:38:24 | 184.480 | 10 |
| 09/08/2024 | 11:32:37 | 184.800 | 20 |
| 09/08/2024 | 11:32:02 | 184.840 | 20 |
| 09/08/2024 | 11:29:39 | 184.880 | 20 |
| 09/08/2024 | 11:28:39 | 184.840 | 65 |
All quotes in EUR
