Tesco PLC/ GB00BLGZ9862 /
| 11/15/2024 5:29:58 PM | Chg. +4.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.40GBX | +1.23% | 4.18 mill. Turnover(GBP): 14.38 mill. |
-Bid Size: - | -Ask Size: - | 24.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:58 PM | 345.40 | 1,196 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 1,922 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 1,922 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 1,922 |
| 11/15/2024 | 5:29:51 PM | 345.40 | 432 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 1,922 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 432 |
| 11/15/2024 | 5:29:51 PM | 345.40 | 432 |
| 11/15/2024 | 5:29:51 PM | 345.40 | 1,922 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 439 |
| 11/15/2024 | 5:29:51 PM | 345.50 | 1,922 |
| 11/15/2024 | 5:29:50 PM | 345.40 | 423 |
| 11/15/2024 | 5:29:50 PM | 345.50 | 482 |
All quotes in GBX
