TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 7/26/2024 7:31:59 PM | Chg. +0.020 | Volume | Bid7:32:03 PM | Ask7:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.920EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:31:59 PM | 3.920 | 0 |
| 7/26/2024 | 4:32:00 PM | 3.880 | 0 |
| 7/26/2024 | 12:31:34 PM | 3.860 | 0 |
| 7/26/2024 | 9:32:00 AM | 3.880 | 0 |
| 7/26/2024 | 8:11:15 AM | 3.900 | 0 |
| 7/25/2024 | 7:32:27 PM | 3.900 | 0 |
| 7/25/2024 | 4:31:40 PM | 3.880 | 0 |
| 7/25/2024 | 12:31:46 PM | 3.880 | 0 |
| 7/25/2024 | 9:32:00 AM | 3.880 | 0 |
| 7/25/2024 | 8:11:10 AM | 3.860 | 0 |
| 7/24/2024 | 7:32:06 PM | 3.900 | 0 |
| 7/24/2024 | 4:32:05 PM | 3.900 | 0 |
| 7/24/2024 | 12:31:36 PM | 3.880 | 0 |
All quotes in EUR
