TERNA SPA/ IT0003242622 /
| 8/30/2024 3:30:41 PM | Chg. +0.07 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.85EUR | +0.95% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 15.77 bill.EUR | 4.32% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:30:41 PM | 7.85 | 0 |
| 8/30/2024 | 1:00:16 PM | 7.86 | 0 |
| 8/30/2024 | 11:00:17 AM | 7.83 | 0 |
| 8/30/2024 | 9:05:22 AM | 7.81 | 0 |
| 8/29/2024 | 3:30:35 PM | 7.77 | 0 |
| 8/29/2024 | 1:00:43 PM | 7.82 | 0 |
| 8/29/2024 | 11:00:26 AM | 7.83 | 0 |
| 8/29/2024 | 9:05:07 AM | 7.81 | 0 |
| 8/28/2024 | 3:30:16 PM | 7.78 | 0 |
| 8/28/2024 | 1:00:33 PM | 7.78 | 0 |
| 8/28/2024 | 11:00:32 AM | 7.76 | 0 |
| 8/28/2024 | 9:05:32 AM | 7.73 | 0 |
All quotes in EUR
