TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 11/4/2024 2:13:43 PM | Chg. +0.022 | Volume | Bid2:40:10 PM | Ask2:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.022EUR | +0.28% | 48 Turnover: 384.058 |
7.998Bid Size: 937 | 8.012Ask Size: 937 | 16.1 bill.EUR | 4.23% | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:13:43 PM | 8.022 | 0 |
| 11/4/2024 | 1:44:14 PM | 8.032 | 0 |
| 11/4/2024 | 1:14:02 PM | 8.032 | 0 |
| 11/4/2024 | 12:43:48 PM | 8.032 | 0 |
| 11/4/2024 | 12:13:02 PM | 8.038 | 0 |
| 11/4/2024 | 11:43:12 AM | 8.036 | 0 |
| 11/4/2024 | 11:14:16 AM | 8.022 | 0 |
| 11/4/2024 | 10:44:24 AM | 8.018 | 0 |
| 11/4/2024 | 10:13:51 AM | 8.010 | 0 |
| 11/4/2024 | 9:44:09 AM | 8.000 | 0 |
| 11/4/2024 | 9:34:16 AM | 8.000 | 33 |
| 11/4/2024 | 9:22:30 AM | 8.004 | 14 |
| 11/4/2024 | 9:15:10 AM | 8.002 | 1 |
All quotes in EUR
