Alamos Gold Inc New/ CA0115321089 /
| 2024-11-08 10:10:00 PM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.38USD | -1.82% | 2.41 mill. Turnover: 39.39 mill. |
19.00Bid Size: 500 | 20.14Ask Size: 100 | 10.16 bill.USD | 0.52% | 36.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 19.38 | - |
| 2024-11-08 | 10:00:02 PM | 19.38 | 135,241 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 200 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 1,200 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 200 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 200 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 104 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 19.38 | 100 |
| 2024-11-08 | 9:59:58 PM | 19.38 | 100 |
| 2024-11-08 | 9:59:58 PM | 19.38 | 100 |
| 2024-11-08 | 9:59:58 PM | 19.38 | 144 |
| 2024-11-08 | 9:59:58 PM | 19.38 | 100 |
All quotes in USD
