Telia Co AB/ SE0000667925 /
| 7/24/2024 5:23:33 PM | Chg. - | Volume | Bid5:23:44 PM | Ask7/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.09SEK | - | 3 Turnover: 93.27 |
-Bid Size: - | -Ask Size: - | 125.67 bill.SEK | 6.26% | 138.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:23:33 PM | 31.09 | 3 |
| 7/23/2024 | 5:23:20 PM | 31.05 | 1 |
| 7/23/2024 | 5:22:00 PM | 31.05 | 1 |
| 7/23/2024 | 4:59:00 PM | 31.02 | 1 |
| 7/22/2024 | 3:58:19 PM | 31.05 | 227 |
| 7/22/2024 | 3:32:34 PM | 31.10 | 4,212 |
| 7/22/2024 | 1:37:35 PM | 31.06 | 4,328 |
| 7/22/2024 | 1:25:32 PM | 31.04 | 4,126 |
| 7/22/2024 | 1:16:36 PM | 31.01 | 4,330 |
| 7/22/2024 | 12:22:36 PM | 31.13 | 1,671 |
| 7/22/2024 | 12:07:34 PM | 31.05 | 4,135 |
| 7/22/2024 | 11:05:31 AM | 30.77 | 4,370 |
| 7/22/2024 | 11:01:30 AM | 30.75 | 4,162 |
All quotes in SEK
