Television Francaise 1 SA TELEVIS.../ FR0000054900 /
| 17/07/2024 09:16:14 | Chg. +0.02 | Volume | Bid17/07/2024 | Ask17/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.26EUR | +0.24% | - Turnover: - |
8.14Bid Size: 5,000 | 8.35Ask Size: 5,000 | 1.74 bill.EUR | 6.65% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:16:14 | 8.26 | 0 |
| 17/07/2024 | 09:16:13 | 8.26 | 0 |
| 17/07/2024 | 09:00:04 | 8.28 | 0 |
| 17/07/2024 | 09:00:03 | 8.15 | 0 |
| 17/07/2024 | 09:00:02 | 8.15 | 0 |
| 16/07/2024 | 18:13:25 | 8.23 | 91 |
| 16/07/2024 | 18:13:24 | 8.14 | 215 |
| 16/07/2024 | 17:26:03 | 8.24 | 0 |
| 16/07/2024 | 17:26:02 | 8.24 | 1 |
| 16/07/2024 | 17:24:31 | 8.23 | 79 |
| 16/07/2024 | 17:22:55 | 8.22 | 0 |
| 16/07/2024 | 17:22:55 | 8.22 | 0 |
| 16/07/2024 | 17:13:18 | 8.24 | 6 |
All quotes in EUR
