TELENOR ASA NK 6/ NO0010063308 /
| 7/12/2024 10:09:32 AM | Chg. +0.0900 | Volume | Bid10:10:04 AM | Ask10:12:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5100EUR | +0.86% | 100 Turnover: 1,051 |
10.5100Bid Size: 2,500 | 10.6100Ask Size: 2,500 | 14.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:09:32 AM | 10.5100 | 100 |
| 7/12/2024 | 9:12:38 AM | 10.4600 | 0 |
| 7/11/2024 | 9:49:53 PM | 10.4200 | 0 |
| 7/11/2024 | 7:32:47 PM | 10.5000 | 1,500 |
| 7/11/2024 | 7:32:02 PM | 10.5000 | 500 |
| 7/11/2024 | 7:31:52 PM | 10.5000 | 1,257 |
| 7/11/2024 | 7:30:48 PM | 10.4200 | 243 |
| 7/11/2024 | 9:06:42 AM | 10.4600 | 0 |
| 7/10/2024 | 9:49:49 PM | 10.6000 | 0 |
| 7/10/2024 | 4:51:02 PM | 10.6600 | 150 |
| 7/10/2024 | 9:11:22 AM | 10.5200 | 0 |
| 7/9/2024 | 9:50:07 PM | 10.4300 | 0 |
| 7/9/2024 | 1:22:12 PM | 10.3900 | 750 |
All quotes in EUR
