TELEKOM SLOVENIJE/ SI0031104290 /
| 10/7/2024 11:49:16 AM | Chg. 0.00 | Volume | Bid3:24:15 PM | Ask3:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.50EUR | 0.00% | 465 Turnover: 32,882.50 |
-Bid Size: - | -Ask Size: - | 71.00 | 70.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:49:16 AM | 70.50 | 30 |
| 10/7/2024 | 10:55:37 AM | 70.50 | 15 |
| 10/7/2024 | 10:19:07 AM | 70.50 | 220 |
| 10/7/2024 | 9:25:29 AM | 71.00 | 46 |
| 10/7/2024 | 9:14:07 AM | 71.00 | 154 |
| 10/4/2024 | 2:20:44 PM | 70.50 | 220 |
| 10/4/2024 | 1:47:43 PM | 70.00 | 40 |
| 10/4/2024 | 1:35:20 PM | 70.00 | 20 |
| 10/4/2024 | 12:37:31 PM | 70.00 | 220 |
| 10/4/2024 | 10:46:32 AM | 70.00 | 130 |
| 10/4/2024 | 10:35:27 AM | 70.00 | 30 |
| 10/4/2024 | 10:01:56 AM | 69.00 | 90 |
| 10/3/2024 | 3:12:20 PM | 70.50 | 500 |
All quotes in EUR
