TELEFONICA/ ES0178430E18 /
| 15.11.2024 13:55:40 | Diff. +0.080 | Volumen | Geld14:58:07 | Brief14:58:40 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.236EUR | +1.92% | 5'250 Umsatz: 22'034 |
4.212Geld Vol: 3'070 | 4.218Brief Vol: 3'070 | 24.27 Mrd.EUR | 7.11% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:55:40 | 4.236 | 250 |
| 15.11.2024 | 12:28:49 | 4.195 | 5'000 |
| 14.11.2024 | 12:51:08 | 4.112 | 226 |
| 14.11.2024 | 11:59:09 | 4.101 | 321 |
| 14.11.2024 | 10:37:14 | 4.094 | 50 |
| 14.11.2024 | 10:25:11 | 4.092 | 5'000 |
| 14.11.2024 | 09:59:43 | 4.080 | 1'390 |
| 14.11.2024 | 09:40:58 | 4.075 | 50 |
| 13.11.2024 | 16:42:11 | 4.084 | 2'000 |
| 12.11.2024 | 16:32:50 | 4.103 | 50 |
| 12.11.2024 | 16:12:06 | 4.105 | 75 |
| 12.11.2024 | 10:32:43 | 4.146 | 800 |
Alle Kurse in EUR
