TELEFLEX INC. DL 1/ US8793691069 /
| 9/13/2024 8:00:48 AM | Chg. -4.000 | Volume | Bid9:08:31 AM | Ask9:08:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.000EUR | -1.83% | - Turnover: - |
216.000Bid Size: 1,500 | 224.000Ask Size: 1,500 | 10.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:00:48 AM | 214.000 | 0 |
| 9/12/2024 | 9:25:40 PM | 218.000 | 0 |
| 9/12/2024 | 8:24:24 PM | 218.000 | 0 |
| 9/12/2024 | 7:21:09 PM | 218.000 | 0 |
| 9/12/2024 | 6:20:52 PM | 218.000 | 0 |
| 9/12/2024 | 8:05:55 AM | 218.000 | 0 |
| 9/11/2024 | 9:31:43 PM | 220.000 | 0 |
| 9/11/2024 | 6:31:43 PM | 218.000 | 0 |
| 9/11/2024 | 5:31:28 PM | 218.000 | 0 |
| 9/11/2024 | 3:38:41 PM | 218.000 | 0 |
| 9/11/2024 | 8:03:47 AM | 218.000 | 0 |
| 9/10/2024 | 9:31:17 PM | 220.000 | 0 |
| 9/10/2024 | 6:27:44 PM | 220.000 | 0 |
All quotes in EUR
