TechnipFMC Limited/ GB00BDSFG982 /
29/07/2024 22:10:00 | Chg. +0.48 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.35USD | +1.66% | 5.3 mill. Turnover: 125.73 mill. |
28.95Bid Size: 100 | 29.73Ask Size: 100 | 13.22 bill.USD | 0.00% | 978.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 22:10:00 | 29.35 | - |
29/07/2024 | 22:00:02 | 29.35 | 621,613 |
29/07/2024 | 21:59:59 | 29.34 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 174 |
29/07/2024 | 21:59:59 | 29.35 | 542 |
29/07/2024 | 21:59:59 | 29.35 | 688 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.35 | 100 |
29/07/2024 | 21:59:59 | 29.34 | 100 |
All quotes in USD