TECHNIPFMC PLC DL 1/ GB00BDSFG982 /
| 25/07/2024 11:43:23 | Chg. -0.090 | Volume | Bid25/07/2024 | Ask25/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.225EUR | -0.36% | - Turnover: - |
25.075Bid Size: 513 | 25.245Ask Size: 513 | 11.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:43:23 | 25.225 | 0 |
| 25/07/2024 | 11:13:33 | 25.225 | 0 |
| 25/07/2024 | 10:43:09 | 25.225 | 0 |
| 25/07/2024 | 10:13:36 | 25.225 | 0 |
| 25/07/2024 | 09:43:09 | 25.260 | 0 |
| 25/07/2024 | 09:13:42 | 25.260 | 0 |
| 25/07/2024 | 08:00:07 | 25.300 | 0 |
| 24/07/2024 | 21:43:25 | 25.315 | 0 |
| 24/07/2024 | 21:42:24 | 25.350 | 21 |
| 24/07/2024 | 21:14:13 | 25.425 | 0 |
| 24/07/2024 | 20:43:23 | 25.450 | 0 |
| 24/07/2024 | 20:13:08 | 25.665 | 0 |
| 24/07/2024 | 19:44:11 | 25.695 | 0 |
All quotes in EUR
