TECHNIP ENERGIES/ NL0014559478 /
| 11/15/2024 5:29:48 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.86EUR | -0.08% | 33,146 Turnover: 826,439.24 |
-Bid Size: - | -Ask Size: - | 4.41 bill.EUR | 2.29% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:48 PM | 24.86 | 21 |
| 11/15/2024 | 5:29:30 PM | 24.85 | 13 |
| 11/15/2024 | 5:29:24 PM | 24.84 | 98 |
| 11/15/2024 | 5:28:31 PM | 24.82 | 171 |
| 11/15/2024 | 5:28:31 PM | 24.82 | 24 |
| 11/15/2024 | 5:28:02 PM | 24.80 | 182 |
| 11/15/2024 | 5:26:22 PM | 24.80 | 180 |
| 11/15/2024 | 5:25:32 PM | 24.80 | 8 |
| 11/15/2024 | 5:25:32 PM | 24.80 | 7 |
| 11/15/2024 | 5:24:31 PM | 24.80 | 100 |
| 11/15/2024 | 5:24:31 PM | 24.80 | 121 |
| 11/15/2024 | 5:24:31 PM | 24.80 | 9 |
| 11/15/2024 | 5:24:31 PM | 24.80 | 9 |
All quotes in EUR
