SUN LIFE FINANCIAL INC./ CA8667961053 /
| 2024-09-05 10:19:22 PM | Chg. -0.39 | Volume | Bid2024-09-05 | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.50CAD | -0.52% | 1.81 mill. Turnover: 134.88 mill. |
74.49Bid Size: 100 | 74.60Ask Size: 500 | 43.55 bill.CAD | 4.03% | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:19:22 PM | 74.50 | 5,700 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 64 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 44 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 27 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 33 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 1 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 3 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 36 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 94 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 20 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 23 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 93 |
| 2024-09-05 | 10:00:00 PM | 74.50 | 23 |
All quotes in CAD
