TBC Bank Group PLC/ GB00BYT18307 /
| 27/06/2024 17:29:51 | Chg. -5.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,565.00GBX | -0.19% | 9,493 Turnover(GBP): 244,143.7500 |
-Bid Size: - | -Ask Size: - | 2,592.50 | 2,540.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:29:51 | 2,565.00 | 31 |
| 27/06/2024 | 17:29:50 | 2,565.00 | 21 |
| 27/06/2024 | 17:29:50 | 2,565.00 | 23 |
| 27/06/2024 | 17:29:10 | 2,570.00 | 1 |
| 27/06/2024 | 17:28:06 | 2,572.50 | 14 |
| 27/06/2024 | 17:25:33 | 2,572.50 | 14 |
| 27/06/2024 | 17:25:05 | 2,570.00 | 67 |
| 27/06/2024 | 17:25:05 | 2,570.00 | 107 |
| 27/06/2024 | 17:25:05 | 2,570.00 | 17 |
| 27/06/2024 | 17:25:05 | 2,570.00 | 9 |
| 27/06/2024 | 17:24:55 | 2,580.00 | 2 |
| 27/06/2024 | 17:24:55 | 2,580.00 | 6 |
| 27/06/2024 | 17:23:35 | 2,577.50 | 9 |
All quotes in GBX
