TBC Bank Group PLC/ GB00BYT18307 /
| 05.07.2024 17:29:52 | Diff. +80.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2'755.00GBX | +2.99% | 5'870 Umsatz(GBP): 161'250.5000 |
-Geld Vol: - | -Brief Vol: - | 2'775.00 | 2'710.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:29:52 | 2'755.00 | 251 |
| 05.07.2024 | 17:29:52 | 2'752.50 | 16 |
| 05.07.2024 | 17:29:41 | 2'750.00 | 54 |
| 05.07.2024 | 17:29:41 | 2'750.00 | 2 |
| 05.07.2024 | 17:29:41 | 2'750.00 | 26 |
| 05.07.2024 | 17:29:41 | 2'755.00 | 5 |
| 05.07.2024 | 17:29:41 | 2'750.00 | 255 |
| 05.07.2024 | 17:29:40 | 2'745.00 | 6 |
| 05.07.2024 | 17:29:32 | 2'745.00 | 12 |
| 05.07.2024 | 17:28:19 | 2'745.00 | 12 |
| 05.07.2024 | 17:26:33 | 2'745.00 | 32 |
| 05.07.2024 | 17:25:32 | 2'740.00 | 13 |
| 05.07.2024 | 17:21:33 | 2'750.00 | 263 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
