TBC Bank Group PLC/ GB00BYT18307 /
| 12.07.2024 09:31:28 | Zm. +50,00 | Wolumen | Bid09:32:28 | Ask09:31:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2 955,00GBX | +1,72% | 213 Obrót(GBP): 6 249,8500 |
2 950,00Wolumen Bid: 33 | 2 985,00Wolumen Ask: 207 | 2 955,00 | 2 915,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:31:28 | 2 955,00 | 41 |
| 12.07.2024 | 09:31:06 | 2 950,00 | 30 |
| 12.07.2024 | 09:31:06 | 2 950,00 | 8 |
| 12.07.2024 | 09:21:27 | 2 940,00 | 16 |
| 12.07.2024 | 09:21:27 | 2 935,00 | 36 |
| 12.07.2024 | 09:04:50 | 2 915,00 | 25 |
| 12.07.2024 | 09:04:50 | 2 915,00 | 57 |
| 11.07.2024 | 17:29:56 | 2 905,00 | 250 |
| 11.07.2024 | 17:29:56 | 2 905,00 | 81 |
| 11.07.2024 | 17:28:59 | 2 910,00 | 56 |
| 11.07.2024 | 17:28:58 | 2 910,00 | 58 |
| 11.07.2024 | 17:28:24 | 2 915,00 | 82 |
| 11.07.2024 | 17:22:56 | 2 910,00 | 56 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
