TBC Bank Group PLC/ GB00BYT18307 /
| 12/07/2024 9:31:28 | Diferencia +50.00 | Volumen | Bid9:32:28 | Ask9:31:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2,955.00GBX | +1.72% | 213 Volumen de negocios(GBP): 6,249.8500 |
2,950.00Volumen de oferta: 33 | 2,985.00Tamaño/ Volumen/ Formato de Ask: 207 | 2,955.00 | 2,915.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 9:31:28 | 2,955.00 | 41 |
| 12/07/2024 | 9:31:06 | 2,950.00 | 30 |
| 12/07/2024 | 9:31:06 | 2,950.00 | 8 |
| 12/07/2024 | 9:21:27 | 2,940.00 | 16 |
| 12/07/2024 | 9:21:27 | 2,935.00 | 36 |
| 12/07/2024 | 9:04:50 | 2,915.00 | 25 |
| 12/07/2024 | 9:04:50 | 2,915.00 | 57 |
| 11/07/2024 | 17:29:56 | 2,905.00 | 250 |
| 11/07/2024 | 17:29:56 | 2,905.00 | 81 |
| 11/07/2024 | 17:28:59 | 2,910.00 | 56 |
| 11/07/2024 | 17:28:58 | 2,910.00 | 58 |
| 11/07/2024 | 17:28:24 | 2,915.00 | 82 |
| 11/07/2024 | 17:22:56 | 2,910.00 | 56 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
