TBC Bank Group PLC/ GB00BYT18307 /
| 6/28/2024 5:29:52 PM | Chg. +30.00 | Volume | Bid5:30:00 PM | Ask5:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,595.00GBX | +1.17% | 5,837 Turnover(GBP): 150,638.2000 |
-Bid Size: - | -Ask Size: - | 2,600.00 | 2,560.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:52 PM | 2,595.00 | 10 |
| 6/28/2024 | 5:29:52 PM | 2,590.00 | 92 |
| 6/28/2024 | 5:29:52 PM | 2,590.00 | 29 |
| 6/28/2024 | 5:29:52 PM | 2,590.00 | 2 |
| 6/28/2024 | 5:29:51 PM | 2,590.00 | 9 |
| 6/28/2024 | 5:26:31 PM | 2,590.00 | 29 |
| 6/28/2024 | 5:26:31 PM | 2,590.00 | 9 |
| 6/28/2024 | 5:26:31 PM | 2,590.00 | 40 |
| 6/28/2024 | 5:22:54 PM | 2,595.00 | 2 |
| 6/28/2024 | 5:22:54 PM | 2,595.00 | 16 |
| 6/28/2024 | 5:15:42 PM | 2,590.00 | 2 |
| 6/28/2024 | 5:10:03 PM | 2,590.00 | 12 |
| 6/28/2024 | 5:08:33 PM | 2,585.00 | 2 |
All quotes in GBX
