TBC Bank Group PLC/ GB00BYT18307 /
| 12/07/2024 09:21:27 | Chg. +35.00 | Volume | Bid09:22:30 | Ask09:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 2,940.00GBX | +1.20% | 134 Turnover(GBP): 3,917.3000 |
2,935.00Bid Size: 69 | 2,955.00Ask Size: 66 | 2,940.00 | 2,915.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:21:27 | 2,940.00 | 16 |
| 12/07/2024 | 09:21:27 | 2,935.00 | 36 |
| 12/07/2024 | 09:04:50 | 2,915.00 | 25 |
| 12/07/2024 | 09:04:50 | 2,915.00 | 57 |
| 11/07/2024 | 17:29:56 | 2,905.00 | 250 |
| 11/07/2024 | 17:29:56 | 2,905.00 | 81 |
| 11/07/2024 | 17:28:59 | 2,910.00 | 56 |
| 11/07/2024 | 17:28:58 | 2,910.00 | 58 |
| 11/07/2024 | 17:28:24 | 2,915.00 | 82 |
| 11/07/2024 | 17:22:56 | 2,910.00 | 56 |
| 11/07/2024 | 17:20:04 | 2,915.00 | 35 |
| 11/07/2024 | 17:20:04 | 2,915.00 | 15 |
| 11/07/2024 | 17:20:04 | 2,915.00 | 35 |
All quotes in GBX
