Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 7/5/2024 10:44:52 PM | Chg. -7.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.1RUB | -1.02% | 1.39 mill. Turnover: 963.43 mill. |
-Bid Size: - | -Ask Size: - | 1708.35 bill.RUB | 5.72% | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:44:52 PM | 692.1 | 5 |
| 7/5/2024 | 10:44:37 PM | 692.1 | 157 |
| 7/5/2024 | 10:44:37 PM | 692.1 | 143 |
| 7/5/2024 | 10:44:11 PM | 692.2 | 200 |
| 7/5/2024 | 10:44:06 PM | 692.0 | 30 |
| 7/5/2024 | 10:44:06 PM | 692.0 | 216 |
| 7/5/2024 | 10:44:06 PM | 692.0 | 148 |
| 7/5/2024 | 10:43:45 PM | 691.9 | 66 |
| 7/5/2024 | 10:43:45 PM | 691.9 | 87 |
| 7/5/2024 | 10:43:45 PM | 691.9 | 100 |
| 7/5/2024 | 10:43:45 PM | 691.9 | 92 |
| 7/5/2024 | 10:43:44 PM | 691.9 | 100 |
| 7/5/2024 | 10:43:44 PM | 691.9 | 59 |
All quotes in RUB
