Tatneft-3 (Neg. deals with CCP: s.../ RU0009033591 /
26/07/2024 17:55:30 | Chg. -2.7 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
656.1RUB | -0.41% | 499,281 Chiffrre d'affaires: 327.39 Mio. |
-Bid taille: - | -Ask la taille: - | 1595.17 Mrd.RUB | 6.13% | 5.10 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 17:55:30 | 656.1 | 121,352 |
26/07/2024 | 15:31:39 | 655.6 | 377,919 |
26/07/2024 | 08:50:23 | 657.6 | 5 |
26/07/2024 | 08:50:23 | 657.6 | 5 |
25/07/2024 | 17:44:41 | 658.8 | 127,399 |
25/07/2024 | 17:38:08 | 658.5 | 384,923 |
25/07/2024 | 15:17:05 | 658.2 | 56,100 |
24/07/2024 | 17:32:40 | 664.7 | 214,922 |
23/07/2024 | 17:47:58 | 662.7 | 5,769 |
23/07/2024 | 17:47:58 | 660.1 | 13,098 |
22/07/2024 | 17:52:30 | 662.2 | 14,487 |
Toutes les cotations dans RUB