Tatneft-3 (Neg. deals with CCP: s.../ RU0009033591 /
| 7/26/2024 5:55:30 PM | Chg. -2.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 656.1RUB | -0.41% | 499,281 Turnover: 327.39 mill. |
-Bid Size: - | -Ask Size: - | 1605.76 bill.RUB | 6.09% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:55:30 PM | 656.1 | 121,352 |
| 7/26/2024 | 3:31:39 PM | 655.6 | 377,919 |
| 7/26/2024 | 8:50:23 AM | 657.6 | 5 |
| 7/26/2024 | 8:50:23 AM | 657.6 | 5 |
| 7/25/2024 | 5:44:41 PM | 658.8 | 127,399 |
| 7/25/2024 | 5:38:08 PM | 658.5 | 384,923 |
| 7/25/2024 | 3:17:05 PM | 658.2 | 56,100 |
| 7/24/2024 | 5:32:40 PM | 664.7 | 214,922 |
| 7/23/2024 | 5:47:58 PM | 662.7 | 5,769 |
| 7/23/2024 | 5:47:58 PM | 660.1 | 13,098 |
| 7/22/2024 | 5:52:30 PM | 662.2 | 14,487 |
All quotes in RUB
