Tatneft-3 (Neg. deals with CCP: s.../ RU0009033591 /
| 26/07/2024 17:55:30 | Chg. -2.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 656.1RUB | -0.41% | 499,281 Turnover: 327.39 mill. |
-Bid Size: - | -Ask Size: - | 1595.17 bill.RUB | 6.13% | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:55:30 | 656.1 | 121,352 |
| 26/07/2024 | 15:31:39 | 655.6 | 377,919 |
| 26/07/2024 | 08:50:23 | 657.6 | 5 |
| 26/07/2024 | 08:50:23 | 657.6 | 5 |
| 25/07/2024 | 17:44:41 | 658.8 | 127,399 |
| 25/07/2024 | 17:38:08 | 658.5 | 384,923 |
| 25/07/2024 | 15:17:05 | 658.2 | 56,100 |
| 24/07/2024 | 17:32:40 | 664.7 | 214,922 |
| 23/07/2024 | 17:47:58 | 662.7 | 5,769 |
| 23/07/2024 | 17:47:58 | 660.1 | 13,098 |
| 22/07/2024 | 17:52:30 | 662.2 | 14,487 |
All quotes in RUB
