TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 06/09/2024 19:32:25 | Chg. -0.040 | Volume | Bid19:32:29 | Ask19:32:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.050EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:32:25 | 8.050 | 0 |
| 06/09/2024 | 16:32:10 | 8.085 | 0 |
| 06/09/2024 | 12:31:58 | 8.100 | 0 |
| 06/09/2024 | 09:31:46 | 8.075 | 0 |
| 06/09/2024 | 08:11:50 | 8.055 | 0 |
| 05/09/2024 | 19:32:12 | 8.090 | 0 |
| 05/09/2024 | 16:31:48 | 8.110 | 0 |
| 05/09/2024 | 12:31:47 | 8.110 | 0 |
| 05/09/2024 | 09:31:45 | 8.120 | 0 |
| 05/09/2024 | 08:11:51 | 8.105 | 0 |
| 04/09/2024 | 19:32:11 | 8.110 | 0 |
| 04/09/2024 | 16:32:02 | 8.150 | 0 |
| 04/09/2024 | 12:32:07 | 8.115 | 0 |
All quotes in EUR
