TARGET CORP. DL-,0833/ US87612E1064 /
| 11/12/2024 4:53:05 PM | Chg. +2.940 | Volume | Bid5:56:17 PM | Ask5:56:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.100EUR | +2.04% | 515 Turnover: 74,694.620 |
146.160Bid Size: 410 | 146.640Ask Size: 410 | 67.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:53:05 PM | 147.100 | 25 |
| 11/12/2024 | 3:47:13 PM | 145.780 | 10 |
| 11/12/2024 | 3:29:52 PM | 144.900 | 60 |
| 11/12/2024 | 2:58:09 PM | 145.500 | 40 |
| 11/12/2024 | 2:52:59 PM | 145.080 | 40 |
| 11/12/2024 | 2:47:02 PM | 144.980 | 50 |
| 11/12/2024 | 2:47:02 PM | 144.980 | 40 |
| 11/12/2024 | 2:45:31 PM | 144.860 | 40 |
| 11/12/2024 | 2:45:13 PM | 145.080 | 40 |
| 11/12/2024 | 2:44:22 PM | 144.880 | 63 |
| 11/12/2024 | 2:44:22 PM | 144.880 | 63 |
| 11/12/2024 | 2:30:14 PM | 145.000 | 7 |
| 11/12/2024 | 10:19:20 AM | 143.720 | 10 |
All quotes in EUR
