Tapi Fruit Processing Ltd Normal/ INE0M7001010 /
| 7/26/2024 9:58:57 AM | Chg. -6.65 | Volume | Bid7/26/2024 | Ask11:42:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.30INR | -5.00% | 11,250 Turnover: 1.43 mill. |
126.30Bid Size: 750 | 128.45Ask Size: 750 | 128.65 | 126.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:57 AM | 126.30 | 750 |
| 7/26/2024 | 9:06:40 AM | 128.65 | 750 |
| 7/26/2024 | 9:04:04 AM | 128.60 | 750 |
| 7/26/2024 | 8:57:23 AM | 128.30 | 750 |
| 7/26/2024 | 8:25:51 AM | 126.30 | 750 |
| 7/26/2024 | 8:24:57 AM | 126.30 | 750 |
| 7/26/2024 | 8:00:28 AM | 126.30 | 750 |
| 7/26/2024 | 8:00:10 AM | 126.60 | 750 |
| 7/26/2024 | 7:59:51 AM | 126.60 | 750 |
| 7/26/2024 | 7:59:45 AM | 126.85 | 750 |
| 7/26/2024 | 7:59:17 AM | 126.85 | 750 |
| 7/26/2024 | 7:58:58 AM | 127.20 | 750 |
| 7/26/2024 | 7:58:40 AM | 127.20 | 750 |
All quotes in INR
