Tapi Fruit Processing Ltd Normal/ INE0M7001010 /
| 26/07/2024 09:58:57 | Chg. -6.65 | Volume | Bid26/07/2024 | Ask11:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 126.30INR | -5.00% | 11,250 Turnover: 1.43 mill. |
126.30Bid Size: 750 | 128.45Ask Size: 750 | 128.65 | 126.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:58:57 | 126.30 | 750 |
| 26/07/2024 | 09:06:40 | 128.65 | 750 |
| 26/07/2024 | 09:04:04 | 128.60 | 750 |
| 26/07/2024 | 08:57:23 | 128.30 | 750 |
| 26/07/2024 | 08:25:51 | 126.30 | 750 |
| 26/07/2024 | 08:24:57 | 126.30 | 750 |
| 26/07/2024 | 08:00:28 | 126.30 | 750 |
| 26/07/2024 | 08:00:10 | 126.60 | 750 |
| 26/07/2024 | 07:59:51 | 126.60 | 750 |
| 26/07/2024 | 07:59:45 | 126.85 | 750 |
| 26/07/2024 | 07:59:17 | 126.85 | 750 |
| 26/07/2024 | 07:58:58 | 127.20 | 750 |
| 26/07/2024 | 07:58:40 | 127.20 | 750 |
All quotes in INR
