Tapestry Inc/ US8760301072 /
| 15/08/2024 19:40:15 | Chg. +1.19 | Volume | Bid19:40:22 | Ask19:40:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.17USD | +3.13% | 177,970 Turnover: 6.97 mill. |
36.02Bid Size: 1,400 | 39.18Ask Size: 100 | 9.06 bill.USD | 3.04% | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:15 | 39.17 | 100 |
| 15/08/2024 | 19:40:15 | 39.18 | 2 |
| 15/08/2024 | 19:40:07 | 39.19 | 100 |
| 15/08/2024 | 19:39:21 | 39.18 | 44 |
| 15/08/2024 | 19:39:10 | 39.17 | 100 |
| 15/08/2024 | 19:39:03 | 39.18 | 10 |
| 15/08/2024 | 19:37:26 | 39.21 | 100 |
| 15/08/2024 | 19:37:21 | 39.20 | 100 |
| 15/08/2024 | 19:37:13 | 39.20 | 100 |
| 15/08/2024 | 19:36:58 | 39.19 | 200 |
| 15/08/2024 | 19:36:32 | 39.21 | 100 |
| 15/08/2024 | 19:36:27 | 39.21 | 3 |
| 15/08/2024 | 19:36:27 | 39.21 | 97 |
All quotes in USD
