TAPESTRY INC. DL-,01/ US8760301072 /
| 08/11/2024 15:44:29 | Chg. -0.500 | Volume | Bid17:00:08 | Ask17:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.110EUR | -1.05% | - Turnover: - |
47.595Bid Size: 1,000 | 47.905Ask Size: 1,000 | 10.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:44:29 | 47.110 | 0 |
| 08/11/2024 | 14:36:39 | 47.425 | 0 |
| 08/11/2024 | 08:01:42 | 47.480 | 0 |
| 07/11/2024 | 21:32:44 | 47.610 | 0 |
| 07/11/2024 | 16:30:20 | 47.645 | 0 |
| 07/11/2024 | 16:21:48 | 47.435 | 0 |
| 07/11/2024 | 12:51:35 | 49.500 | 1 |
| 07/11/2024 | 08:02:28 | 46.345 | 0 |
| 06/11/2024 | 21:36:50 | 46.445 | 0 |
| 06/11/2024 | 20:12:43 | 46.670 | 0 |
| 06/11/2024 | 13:23:18 | 46.135 | 0 |
| 06/11/2024 | 08:08:50 | 46.570 | 0 |
| 05/11/2024 | 21:45:18 | 45.125 | 0 |
All quotes in EUR
